| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:10:04 PM | 7.110 | - |
| 2024-08-06 | 9:09:32 PM | 7.100 | - |
| 2024-08-06 | 9:09:22 PM | 7.110 | - |
| 2024-08-06 | 9:09:06 PM | 7.100 | - |
| 2024-08-06 | 9:08:58 PM | 7.110 | - |
| 2024-08-06 | 9:08:29 PM | 7.120 | - |
| 2024-08-06 | 9:08:14 PM | 7.110 | - |
| 2024-08-06 | 9:07:26 PM | 7.110 | - |
| 2024-08-06 | 9:07:08 PM | 7.110 | - |
| 2024-08-06 | 9:05:45 PM | 7.100 | - |
| 2024-08-06 | 9:05:35 PM | 7.090 | - |
| 2024-08-06 | 9:05:21 PM | 7.080 | - |
| 2024-08-06 | 9:04:58 PM | 7.090 | - |