| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:29:34 PM | 7.120 | - |
| 2024-08-06 | 7:28:56 PM | 7.110 | - |
| 2024-08-06 | 7:28:38 PM | 7.120 | - |
| 2024-08-06 | 7:28:20 PM | 7.110 | - |
| 2024-08-06 | 7:27:51 PM | 7.110 | - |
| 2024-08-06 | 7:27:24 PM | 7.120 | - |
| 2024-08-06 | 7:26:46 PM | 7.110 | - |
| 2024-08-06 | 7:25:55 PM | 7.110 | - |
| 2024-08-06 | 7:25:37 PM | 7.100 | - |
| 2024-08-06 | 7:23:29 PM | 7.110 | - |
| 2024-08-06 | 7:23:07 PM | 7.120 | - |
| 2024-08-06 | 7:21:50 PM | 7.110 | - |
| 2024-08-06 | 7:21:22 PM | 7.100 | - |