| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 10:09:09 | 4.090 | - |
| 11/07/2024 | 10:05:57 | 4.090 | - |
| 11/07/2024 | 10:01:02 | 4.040 | - |
| 11/07/2024 | 10:00:42 | 4.030 | - |
| 11/07/2024 | 10:00:25 | 4.030 | - |
| 11/07/2024 | 09:45:11 | 4.030 | - |
| 11/07/2024 | 09:45:06 | 4.040 | - |
| 11/07/2024 | 09:44:32 | 4.050 | - |
| 11/07/2024 | 09:44:02 | 4.050 | - |
| 11/07/2024 | 09:43:57 | 4.060 | - |
| 11/07/2024 | 09:43:52 | 4.050 | - |
| 11/07/2024 | 09:32:28 | 4.030 | - |
| 11/07/2024 | 09:32:14 | 4.030 | - |