| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.07.2024 | 8:06:50 | 4.030 | - |
| 11.07.2024 | 8:06:45 | 4.040 | - |
| 11.07.2024 | 8:05:51 | 4.030 | - |
| 11.07.2024 | 8:05:46 | 4.040 | - |
| 11.07.2024 | 8:03:02 | 4.030 | - |
| 10.07.2024 | 21:56:55 | 4.160 | - |
| 10.07.2024 | 21:56:24 | 4.160 | - |
| 10.07.2024 | 21:56:13 | 4.160 | - |
| 10.07.2024 | 21:56:07 | 4.160 | - |
| 10.07.2024 | 21:55:48 | 4.170 | - |
| 10.07.2024 | 21:55:36 | 4.180 | - |
| 10.07.2024 | 21:55:07 | 4.190 | - |
| 10.07.2024 | 21:50:24 | 4.180 | - |