| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:05:31 PM | 20.450 | 0 |
| 2024-09-25 | 12:36:01 PM | 20.400 | 0 |
| 2024-09-25 | 12:02:48 PM | 20.340 | 0 |
| 2024-09-25 | 10:57:28 AM | 20.310 | 0 |
| 2024-09-25 | 9:49:19 AM | 20.300 | 0 |
| 2024-09-25 | 9:41:52 AM | 20.340 | 0 |
| 2024-09-25 | 8:47:08 AM | 20.080 | 0 |
| 2024-09-24 | 9:44:13 PM | 20.170 | 0 |
| 2024-09-24 | 9:11:28 PM | 20.170 | 0 |
| 2024-09-24 | 7:55:07 PM | 20.160 | 0 |
| 2024-09-24 | 6:43:04 PM | 20.150 | 0 |
| 2024-09-24 | 5:34:10 PM | 20.140 | 0 |
| 2024-09-24 | 4:29:37 PM | 20.160 | 0 |