| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:18:43 PM | 20.530 | 0 |
| 2024-09-26 | 11:13:12 AM | 20.320 | 0 |
| 2024-09-26 | 11:09:29 AM | 20.320 | 0 |
| 2024-09-26 | 9:56:39 AM | 20.390 | 0 |
| 2024-09-26 | 8:44:08 AM | 20.520 | 0 |
| 2024-09-25 | 9:45:40 PM | 20.350 | 0 |
| 2024-09-25 | 8:50:27 PM | 20.350 | 0 |
| 2024-09-25 | 7:42:06 PM | 20.340 | 0 |
| 2024-09-25 | 6:37:16 PM | 20.370 | 0 |
| 2024-09-25 | 5:34:23 PM | 20.330 | 0 |
| 2024-09-25 | 4:28:15 PM | 20.430 | 0 |
| 2024-09-25 | 3:15:24 PM | 20.460 | 0 |
| 2024-09-25 | 2:08:26 PM | 20.420 | 0 |