| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:41:40 PM | 21.070 | 0 |
| 2024-09-27 | 9:27:05 PM | 21.060 | 0 |
| 2024-09-27 | 8:11:37 PM | 21.070 | 0 |
| 2024-09-27 | 7:10:47 PM | 21.060 | 0 |
| 2024-09-27 | 6:02:30 PM | 21.100 | 0 |
| 2024-09-27 | 4:55:30 PM | 21.130 | 0 |
| 2024-09-27 | 4:22:04 PM | 21.120 | 0 |
| 2024-09-27 | 3:48:09 PM | 21.110 | 0 |
| 2024-09-27 | 3:42:11 PM | 21.130 | 0 |
| 2024-09-27 | 2:37:46 PM | 21.130 | 0 |
| 2024-09-27 | 1:35:27 PM | 21.070 | 0 |
| 2024-09-27 | 12:43:13 PM | 21.030 | 0 |
| 2024-09-27 | 12:20:29 PM | 20.990 | 0 |