| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:08:56 PM | 20.220 | 0 |
| 2024-09-24 | 3:28:54 PM | 20.160 | 0 |
| 2024-09-24 | 2:20:48 PM | 20.110 | 0 |
| 2024-09-24 | 1:06:09 PM | 20.170 | 0 |
| 2024-09-24 | 12:03:06 PM | 20.270 | 0 |
| 2024-09-24 | 10:53:13 AM | 20.420 | 0 |
| 2024-09-24 | 9:52:35 AM | 20.420 | 0 |
| 2024-09-24 | 9:37:06 AM | 20.480 | 0 |
| 2024-09-24 | 8:50:52 AM | 20.320 | 0 |
| 2024-09-23 | 9:39:29 PM | 20.250 | 0 |
| 2024-09-23 | 8:59:21 PM | 20.250 | 0 |
| 2024-09-23 | 7:57:26 PM | 20.250 | 0 |
| 2024-09-23 | 6:43:17 PM | 20.240 | 0 |