| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:05:34 PM | 18.390 | 0 |
| 2024-07-15 | 4:50:33 PM | 18.590 | 0 |
| 2024-07-15 | 4:35:38 PM | 18.590 | 0 |
| 2024-07-15 | 4:20:23 PM | 18.530 | 0 |
| 2024-07-15 | 4:05:31 PM | 18.460 | 0 |
| 2024-07-15 | 3:50:43 PM | 18.820 | 0 |
| 2024-07-15 | 3:35:37 PM | 19.510 | 0 |
| 2024-07-15 | 3:20:28 PM | 20.120 | 0 |
| 2024-07-15 | 2:50:38 PM | 20.260 | 0 |
| 2024-07-15 | 2:21:23 PM | 20.150 | 0 |
| 2024-07-15 | 1:50:31 PM | 19.840 | 0 |
| 2024-07-15 | 1:21:17 PM | 19.780 | 0 |
| 2024-07-15 | 12:50:34 PM | 19.780 | 0 |