| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:21:21 PM | 18.820 | 0 |
| 2024-07-16 | 12:50:46 PM | 18.850 | 0 |
| 2024-07-16 | 12:21:17 PM | 18.830 | 0 |
| 2024-07-16 | 11:50:42 AM | 18.860 | 0 |
| 2024-07-16 | 11:21:15 AM | 18.820 | 0 |
| 2024-07-16 | 10:50:39 AM | 18.980 | 0 |
| 2024-07-16 | 10:21:11 AM | 19.060 | 0 |
| 2024-07-16 | 9:50:42 AM | 18.910 | 0 |
| 2024-07-16 | 9:21:09 AM | 18.890 | 0 |
| 2024-07-16 | 8:50:44 AM | 18.930 | 0 |
| 2024-07-16 | 8:21:06 AM | 18.960 | 0 |
| 2024-07-15 | 9:50:35 PM | 19.130 | 0 |
| 2024-07-15 | 9:20:44 PM | 18.960 | 0 |