| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:21:05 PM | 19.800 | 0 |
| 2024-08-13 | 7:05:28 PM | 19.840 | 0 |
| 2024-08-13 | 6:50:33 PM | 19.890 | 0 |
| 2024-08-13 | 6:35:28 PM | 20.010 | 0 |
| 2024-08-13 | 6:20:26 PM | 20.050 | 0 |
| 2024-08-13 | 6:05:27 PM | 20.050 | 0 |
| 2024-08-13 | 5:50:39 PM | 20.060 | 0 |
| 2024-08-13 | 5:35:16 PM | 20.160 | 0 |
| 2024-08-13 | 5:21:22 PM | 20.220 | 0 |
| 2024-08-13 | 5:05:27 PM | 20.420 | 0 |
| 2024-08-13 | 4:50:45 PM | 20.500 | 0 |
| 2024-08-13 | 4:35:39 PM | 20.460 | 0 |
| 2024-08-13 | 4:20:19 PM | 20.750 | 0 |