| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:21:07 PM | 4.530 | 0 |
| 2024-10-08 | 7:50:43 PM | 4.510 | 0 |
| 2024-10-08 | 7:21:04 PM | 4.520 | 0 |
| 2024-10-08 | 7:05:35 PM | 4.530 | 0 |
| 2024-10-08 | 6:50:39 PM | 4.540 | 0 |
| 2024-10-08 | 6:35:38 PM | 4.540 | 0 |
| 2024-10-08 | 6:20:25 PM | 4.550 | 0 |
| 2024-10-08 | 6:05:14 PM | 4.550 | 0 |
| 2024-10-08 | 5:50:46 PM | 4.560 | 0 |
| 2024-10-08 | 5:35:30 PM | 4.530 | 0 |
| 2024-10-08 | 5:21:24 PM | 4.510 | 0 |
| 2024-10-08 | 5:05:22 PM | 4.530 | 0 |
| 2024-10-08 | 4:50:47 PM | 4.560 | 0 |