| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:21:16 PM | 4.530 | 0 |
| 2024-10-09 | 11:50:32 AM | 4.520 | 0 |
| 2024-10-09 | 11:21:19 AM | 4.520 | 0 |
| 2024-10-09 | 10:50:46 AM | 4.510 | 0 |
| 2024-10-09 | 10:21:01 AM | 4.500 | 0 |
| 2024-10-09 | 9:50:45 AM | 4.540 | 0 |
| 2024-10-09 | 9:21:03 AM | 4.540 | 0 |
| 2024-10-09 | 8:50:41 AM | 4.550 | 0 |
| 2024-10-09 | 8:20:59 AM | 4.550 | 0 |
| 2024-10-08 | 9:50:30 PM | 4.620 | 0 |
| 2024-10-08 | 9:20:46 PM | 4.580 | 0 |
| 2024-10-08 | 8:50:41 PM | 4.570 | 0 |
| 2024-10-08 | 8:21:07 PM | 4.530 | 0 |