| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:40 PM | 4.800 | 0 |
| 2024-11-11 | 3:35:38 PM | 4.610 | 0 |
| 2024-11-11 | 3:20:23 PM | 4.600 | 0 |
| 2024-11-11 | 2:50:46 PM | 4.610 | 0 |
| 2024-11-11 | 2:21:12 PM | 4.610 | 0 |
| 2024-11-11 | 1:50:35 PM | 4.620 | 0 |
| 2024-11-11 | 1:21:15 PM | 4.610 | 0 |
| 2024-11-11 | 12:50:44 PM | 4.600 | 0 |
| 2024-11-11 | 12:21:09 PM | 4.620 | 0 |
| 2024-11-11 | 11:50:40 AM | 4.600 | 0 |
| 2024-11-11 | 11:21:14 AM | 4.590 | 0 |
| 2024-11-11 | 10:50:41 AM | 4.600 | 0 |
| 2024-11-11 | 10:21:11 AM | 4.610 | 0 |