| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:37 PM | 4.710 | 0 |
| 2024-10-09 | 8:50:35 PM | 4.720 | 0 |
| 2024-10-09 | 8:20:53 PM | 4.730 | 0 |
| 2024-10-09 | 7:50:37 PM | 4.710 | 0 |
| 2024-10-09 | 7:21:09 PM | 4.690 | 0 |
| 2024-10-09 | 7:05:33 PM | 4.700 | 0 |
| 2024-10-09 | 6:50:42 PM | 4.730 | 0 |
| 2024-10-09 | 6:35:35 PM | 4.750 | 0 |
| 2024-10-09 | 6:20:29 PM | 4.680 | 0 |
| 2024-10-09 | 6:05:29 PM | 4.690 | 0 |
| 2024-10-09 | 5:50:44 PM | 4.700 | 0 |
| 2024-10-09 | 5:35:21 PM | 4.680 | 0 |
| 2024-10-09 | 5:21:11 PM | 4.670 | 0 |