| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:26 PM | 3.590 | 0 |
| 2024-09-06 | 1:00:48 PM | 3.570 | 0 |
| 2024-09-06 | 12:50:37 PM | 3.560 | 0 |
| 2024-09-06 | 12:35:52 PM | 3.570 | 0 |
| 2024-09-06 | 12:20:31 PM | 3.570 | 0 |
| 2024-09-06 | 12:01:01 PM | 3.570 | 0 |
| 2024-09-06 | 11:50:32 AM | 3.560 | 0 |
| 2024-09-06 | 11:35:18 AM | 3.570 | 0 |
| 2024-09-06 | 11:20:41 AM | 3.550 | 0 |
| 2024-09-06 | 11:01:06 AM | 3.530 | 0 |
| 2024-09-06 | 10:50:48 AM | 3.540 | 0 |
| 2024-09-06 | 10:21:21 AM | 3.580 | 0 |
| 2024-09-06 | 10:05:27 AM | 3.610 | 0 |