| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:24 PM | 3.440 | 0 |
| 2024-09-06 | 9:00:49 PM | 3.420 | 0 |
| 2024-09-06 | 8:35:31 PM | 3.410 | 0 |
| 2024-09-06 | 8:00:29 PM | 3.450 | 0 |
| 2024-09-06 | 7:35:19 PM | 3.460 | 0 |
| 2024-09-06 | 7:00:43 PM | 3.420 | 0 |
| 2024-09-06 | 6:35:52 PM | 3.450 | 0 |
| 2024-09-06 | 6:00:38 PM | 3.420 | 0 |
| 2024-09-06 | 5:50:30 PM | 3.440 | 0 |
| 2024-09-06 | 5:42:19 PM | 3.450 | 0 |
| 2024-09-06 | 5:21:03 PM | 3.440 | 0 |
| 2024-09-06 | 5:01:01 PM | 3.510 | 0 |
| 2024-09-06 | 4:50:33 PM | 3.480 | 0 |