| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:04 AM | 3.610 | 0 |
| 2024-09-06 | 9:35:40 AM | 3.610 | 0 |
| 2024-09-06 | 9:21:08 AM | 3.600 | 0 |
| 2024-09-06 | 9:05:58 AM | 3.650 | 0 |
| 2024-09-06 | 8:50:35 AM | 3.660 | 0 |
| 2024-09-06 | 8:35:34 AM | 3.660 | 0 |
| 2024-09-06 | 8:21:15 AM | 3.670 | 0 |
| 2024-09-06 | 8:05:22 AM | 3.680 | 0 |
| 2024-09-05 | 9:35:34 PM | 3.740 | 0 |
| 2024-09-05 | 9:00:17 PM | 3.730 | 0 |
| 2024-09-05 | 8:35:31 PM | 3.710 | 0 |
| 2024-09-05 | 8:00:35 PM | 3.730 | 0 |
| 2024-09-05 | 7:35:19 PM | 3.670 | 0 |