| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:35:52 PM | 3.620 | 0 |
| 2024-10-09 | 12:20:35 PM | 3.630 | 0 |
| 2024-10-09 | 12:01:02 PM | 3.620 | 0 |
| 2024-10-09 | 11:50:29 AM | 3.620 | 0 |
| 2024-10-09 | 11:35:31 AM | 3.630 | 0 |
| 2024-10-09 | 11:20:32 AM | 3.630 | 0 |
| 2024-10-09 | 11:00:44 AM | 3.630 | 0 |
| 2024-10-09 | 10:50:48 AM | 3.630 | 0 |
| 2024-10-09 | 10:35:44 AM | 3.620 | 0 |
| 2024-10-09 | 10:21:16 AM | 3.610 | 0 |
| 2024-10-09 | 10:05:49 AM | 3.620 | 0 |
| 2024-10-09 | 9:50:30 AM | 3.580 | 0 |
| 2024-10-09 | 9:35:30 AM | 3.590 | 0 |