| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:00:28 PM | 2.920 | 0 |
| 2024-08-14 | 8:35:27 PM | 2.920 | 0 |
| 2024-08-14 | 8:00:39 PM | 2.910 | 0 |
| 2024-08-14 | 7:35:26 PM | 2.920 | 0 |
| 2024-08-14 | 7:00:32 PM | 2.900 | 0 |
| 2024-08-14 | 6:35:46 PM | 2.900 | 0 |
| 2024-08-14 | 6:00:46 PM | 2.930 | 0 |
| 2024-08-14 | 5:51:02 PM | 2.930 | 0 |
| 2024-08-14 | 5:42:23 PM | 2.930 | 0 |
| 2024-08-14 | 5:21:01 PM | 2.930 | 0 |
| 2024-08-14 | 5:00:51 PM | 2.940 | 0 |
| 2024-08-14 | 4:50:45 PM | 2.920 | 0 |
| 2024-08-14 | 4:35:46 PM | 2.890 | 0 |