| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:51:01 AM | 3.260 | 0 |
| 9/2/2024 | 10:35:39 AM | 3.260 | 0 |
| 9/2/2024 | 10:21:37 AM | 3.250 | 0 |
| 9/2/2024 | 10:05:38 AM | 3.260 | 0 |
| 9/2/2024 | 9:50:54 AM | 3.260 | 0 |
| 9/2/2024 | 9:35:40 AM | 3.260 | 0 |
| 9/2/2024 | 9:21:23 AM | 3.250 | 0 |
| 9/2/2024 | 9:06:19 AM | 3.260 | 0 |
| 9/2/2024 | 8:50:29 AM | 3.270 | 0 |
| 9/2/2024 | 8:35:29 AM | 3.280 | 0 |
| 9/2/2024 | 8:21:20 AM | 3.270 | 0 |
| 9/2/2024 | 8:05:53 AM | 3.270 | 0 |