| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:00:47 | 2.960 | 0 |
| 08/10/2024 | 12:50:51 | 2.950 | 0 |
| 08/10/2024 | 12:35:41 | 2.950 | 0 |
| 08/10/2024 | 12:20:32 | 2.950 | 0 |
| 08/10/2024 | 12:00:33 | 2.950 | 0 |
| 08/10/2024 | 11:50:38 | 2.940 | 0 |
| 08/10/2024 | 11:35:36 | 2.940 | 0 |
| 08/10/2024 | 11:20:42 | 2.930 | 0 |
| 08/10/2024 | 11:00:39 | 2.910 | 0 |
| 08/10/2024 | 10:50:26 | 2.900 | 0 |
| 08/10/2024 | 10:35:35 | 2.910 | 0 |
| 08/10/2024 | 10:21:00 | 2.910 | 0 |
| 08/10/2024 | 10:05:38 | 2.910 | 0 |