| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:31 PM | 2.870 | 0 |
| 2024-09-04 | 9:00:46 PM | 2.850 | 0 |
| 2024-09-04 | 8:35:37 PM | 2.860 | 0 |
| 2024-09-04 | 8:00:41 PM | 2.880 | 0 |
| 2024-09-04 | 7:35:20 PM | 2.830 | 0 |
| 2024-09-04 | 7:00:53 PM | 2.830 | 0 |
| 2024-09-04 | 6:35:19 PM | 2.830 | 0 |
| 2024-09-04 | 6:00:46 PM | 2.800 | 0 |
| 2024-09-04 | 5:50:48 PM | 2.790 | 0 |
| 2024-09-04 | 5:42:26 PM | 2.770 | 0 |
| 2024-09-04 | 5:21:05 PM | 2.820 | 0 |
| 2024-09-04 | 5:00:35 PM | 2.790 | 0 |
| 2024-09-04 | 4:51:09 PM | 2.790 | 0 |