| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:56 PM | 7.210 | 0 |
| 2024-08-01 | 1:00:35 PM | 7.180 | 0 |
| 2024-08-01 | 12:50:33 PM | 7.180 | 0 |
| 2024-08-01 | 12:35:30 PM | 7.160 | 0 |
| 2024-08-01 | 12:20:48 PM | 7.160 | 0 |
| 2024-08-01 | 12:00:41 PM | 7.160 | 0 |
| 2024-08-01 | 11:50:36 AM | 7.150 | 0 |
| 2024-08-01 | 11:35:24 AM | 7.130 | 0 |
| 2024-08-01 | 11:20:37 AM | 7.140 | 0 |
| 2024-08-01 | 11:00:44 AM | 7.120 | 0 |
| 2024-08-01 | 10:50:43 AM | 7.110 | 0 |
| 2024-08-01 | 10:35:37 AM | 7.120 | 0 |
| 2024-08-01 | 10:21:13 AM | 7.110 | 0 |