| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:22 PM | 6.650 | 0 |
| 2024-09-06 | 9:00:47 PM | 6.600 | 0 |
| 2024-09-06 | 8:35:31 PM | 6.540 | 0 |
| 2024-09-06 | 8:00:27 PM | 6.590 | 0 |
| 2024-09-06 | 7:35:50 PM | 6.630 | 0 |
| 2024-09-06 | 7:00:41 PM | 6.620 | 0 |
| 2024-09-06 | 6:35:50 PM | 6.660 | 0 |
| 2024-09-06 | 6:00:34 PM | 6.630 | 0 |
| 2024-09-06 | 5:50:26 PM | 6.630 | 0 |
| 2024-09-06 | 5:42:50 PM | 6.660 | 0 |
| 2024-09-06 | 5:21:04 PM | 6.620 | 0 |
| 2024-09-06 | 5:01:00 PM | 6.680 | 0 |
| 2024-09-06 | 4:51:00 PM | 6.640 | 0 |