| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:35:39 PM | 6.940 | 0 |
| 2024-11-13 | 1:20:34 PM | 6.920 | 0 |
| 2024-11-13 | 1:01:05 PM | 6.930 | 0 |
| 2024-11-13 | 12:50:31 PM | 6.920 | 0 |
| 2024-11-13 | 12:35:49 PM | 6.930 | 0 |
| 2024-11-13 | 12:20:30 PM | 6.950 | 0 |
| 2024-11-13 | 12:00:50 PM | 6.950 | 0 |
| 2024-11-13 | 11:50:38 AM | 6.950 | 0 |
| 2024-11-13 | 11:35:42 AM | 6.960 | 0 |
| 2024-11-13 | 11:20:46 AM | 6.960 | 0 |
| 2024-11-13 | 11:01:00 AM | 6.970 | 0 |
| 2024-11-13 | 10:50:28 AM | 6.960 | 0 |
| 2024-11-13 | 10:35:48 AM | 6.960 | 0 |