| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:35:44 PM | 6.800 | 0 |
| 2024-09-03 | 8:00:49 PM | 6.850 | 0 |
| 2024-09-03 | 7:35:25 PM | 6.860 | 0 |
| 2024-09-03 | 7:00:44 PM | 6.870 | 0 |
| 2024-09-03 | 6:35:33 PM | 6.870 | 0 |
| 2024-09-03 | 6:00:40 PM | 6.880 | 0 |
| 2024-09-03 | 5:50:37 PM | 6.890 | 0 |
| 2024-09-03 | 5:42:31 PM | 6.890 | 0 |
| 2024-09-03 | 5:20:51 PM | 6.920 | 0 |
| 2024-09-03 | 5:00:53 PM | 6.870 | 0 |
| 2024-09-03 | 4:50:35 PM | 6.920 | 0 |
| 2024-09-03 | 4:35:26 PM | 6.950 | 0 |
| 2024-09-03 | 4:20:52 PM | 6.990 | 0 |