| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:21 PM | 0.610 | 0 |
| 2024-07-16 | 1:00:41 PM | 0.610 | 0 |
| 2024-07-16 | 12:50:32 PM | 0.610 | 0 |
| 2024-07-16 | 12:35:41 PM | 0.610 | 0 |
| 2024-07-16 | 12:20:46 PM | 0.610 | 0 |
| 2024-07-16 | 12:00:51 PM | 0.620 | 0 |
| 2024-07-16 | 11:50:52 AM | 0.620 | 0 |
| 2024-07-16 | 11:35:41 AM | 0.620 | 0 |
| 2024-07-16 | 11:20:39 AM | 0.620 | 0 |
| 2024-07-16 | 11:00:34 AM | 0.610 | 0 |
| 2024-07-16 | 10:50:59 AM | 0.620 | 0 |
| 2024-07-16 | 10:35:36 AM | 0.610 | 0 |
| 2024-07-16 | 10:21:19 AM | 0.610 | 0 |