| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:51 PM | 0.620 | 0 |
| 2024-07-16 | 9:00:22 PM | 0.620 | 0 |
| 2024-07-16 | 8:35:24 PM | 0.620 | 0 |
| 2024-07-16 | 8:00:40 PM | 0.620 | 0 |
| 2024-07-16 | 7:35:44 PM | 0.630 | 0 |
| 2024-07-16 | 7:00:36 PM | 0.630 | 0 |
| 2024-07-16 | 6:35:43 PM | 0.640 | 0 |
| 2024-07-16 | 6:00:33 PM | 0.620 | 0 |
| 2024-07-16 | 5:50:31 PM | 0.630 | 0 |
| 2024-07-16 | 5:42:28 PM | 0.630 | 0 |
| 2024-07-16 | 5:20:45 PM | 0.620 | 0 |
| 2024-07-16 | 5:00:51 PM | 0.620 | 0 |
| 2024-07-16 | 4:50:50 PM | 0.620 | 0 |