| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 11:00:51 | 0.600 | 0 |
| 16/10/2024 | 10:51:00 | 0.600 | 0 |
| 16/10/2024 | 10:35:33 | 0.600 | 0 |
| 16/10/2024 | 10:21:31 | 0.600 | 0 |
| 16/10/2024 | 10:05:24 | 0.600 | 0 |
| 16/10/2024 | 09:50:35 | 0.600 | 0 |
| 16/10/2024 | 09:35:36 | 0.600 | 0 |
| 16/10/2024 | 09:21:28 | 0.600 | 0 |
| 16/10/2024 | 09:06:02 | 0.600 | 0 |
| 16/10/2024 | 08:50:26 | 0.600 | 0 |
| 16/10/2024 | 08:35:38 | 0.600 | 0 |
| 16/10/2024 | 08:20:52 | 0.600 | 0 |
| 16/10/2024 | 08:05:18 | 0.600 | 0 |