| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:28 PM | 0.590 | 0 |
| 2024-11-12 | 4:20:38 PM | 0.590 | 0 |
| 2024-11-12 | 4:00:48 PM | 0.590 | 0 |
| 2024-11-12 | 3:50:51 PM | 0.590 | 0 |
| 2024-11-12 | 3:35:41 PM | 0.580 | 0 |
| 2024-11-12 | 3:21:05 PM | 0.580 | 0 |
| 2024-11-12 | 3:00:54 PM | 0.580 | 0 |
| 2024-11-12 | 2:51:03 PM | 0.580 | 0 |
| 2024-11-12 | 2:35:30 PM | 0.580 | 0 |
| 2024-11-12 | 2:20:23 PM | 0.580 | 0 |
| 2024-11-12 | 2:00:58 PM | 0.580 | 0 |
| 2024-11-12 | 1:50:53 PM | 0.580 | 0 |
| 2024-11-12 | 1:35:31 PM | 0.580 | 0 |