| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:28 PM | 10.150 | - |
| 2024-10-04 | 9:38:09 PM | 10.170 | - |
| 2024-10-04 | 9:37:52 PM | 10.150 | - |
| 2024-10-04 | 9:37:47 PM | 10.170 | - |
| 2024-10-04 | 9:37:34 PM | 10.150 | - |
| 2024-10-04 | 9:37:13 PM | 10.170 | - |
| 2024-10-04 | 9:37:08 PM | 10.160 | - |
| 2024-10-04 | 9:36:58 PM | 10.170 | - |
| 2024-10-04 | 9:36:49 PM | 10.150 | - |
| 2024-10-04 | 9:35:01 PM | 10.170 | - |
| 2024-10-04 | 9:34:56 PM | 10.150 | - |
| 2024-10-04 | 9:34:46 PM | 10.160 | - |
| 2024-10-04 | 9:34:26 PM | 10.170 | - |