| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:33 PM | 10.170 | - |
| 2024-10-04 | 9:48:22 PM | 10.160 | - |
| 2024-10-04 | 9:48:16 PM | 10.170 | - |
| 2024-10-04 | 9:48:09 PM | 10.160 | - |
| 2024-10-04 | 9:46:28 PM | 10.170 | - |
| 2024-10-04 | 9:46:15 PM | 10.160 | - |
| 2024-10-04 | 9:46:09 PM | 10.170 | - |
| 2024-10-04 | 9:45:57 PM | 10.170 | - |
| 2024-10-04 | 9:45:26 PM | 10.160 | - |
| 2024-10-04 | 9:41:16 PM | 10.150 | - |
| 2024-10-04 | 9:41:06 PM | 10.160 | - |
| 2024-10-04 | 9:40:17 PM | 10.150 | - |
| 2024-10-04 | 9:39:43 PM | 10.170 | - |