| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:42:49 | 11.190 | - |
| 05/07/2024 | 11:42:48 | 11.180 | - |
| 05/07/2024 | 11:42:33 | 11.190 | - |
| 05/07/2024 | 11:42:12 | 11.200 | - |
| 05/07/2024 | 11:41:57 | 11.210 | - |
| 05/07/2024 | 11:41:56 | 11.220 | - |
| 05/07/2024 | 11:41:45 | 11.230 | - |
| 05/07/2024 | 11:41:45 | 11.220 | - |
| 05/07/2024 | 11:41:35 | 11.230 | - |
| 05/07/2024 | 11:41:34 | 11.240 | - |
| 05/07/2024 | 11:41:33 | 11.250 | - |
| 05/07/2024 | 11:41:27 | 11.260 | - |
| 05/07/2024 | 11:41:24 | 11.250 | - |