| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:44:55 PM | 13.520 | - |
| 2024-07-26 | 12:44:38 PM | 13.530 | - |
| 2024-07-26 | 12:44:32 PM | 13.520 | - |
| 2024-07-26 | 12:44:22 PM | 13.510 | - |
| 2024-07-26 | 12:44:17 PM | 13.530 | - |
| 2024-07-26 | 12:44:12 PM | 13.500 | - |
| 2024-07-26 | 12:43:53 PM | 13.490 | - |
| 2024-07-26 | 12:43:48 PM | 13.500 | - |
| 2024-07-26 | 12:43:38 PM | 13.470 | - |
| 2024-07-26 | 12:43:33 PM | 13.480 | - |
| 2024-07-26 | 12:43:28 PM | 13.500 | - |
| 2024-07-26 | 12:43:23 PM | 13.510 | - |
| 2024-07-26 | 12:42:53 PM | 13.520 | - |