| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:54:16 PM | 14.910 | - |
| 2024-07-25 | 3:54:01 PM | 14.870 | - |
| 2024-07-25 | 3:53:41 PM | 14.880 | - |
| 2024-07-25 | 3:53:16 PM | 14.880 | - |
| 2024-07-25 | 3:53:01 PM | 14.890 | - |
| 2024-07-25 | 3:52:40 PM | 14.930 | - |
| 2024-07-25 | 3:52:15 PM | 14.910 | - |
| 2024-07-25 | 3:51:45 PM | 14.870 | - |
| 2024-07-25 | 3:51:30 PM | 14.890 | - |
| 2024-07-25 | 3:51:09 PM | 14.920 | - |
| 2024-07-25 | 3:50:48 PM | 14.910 | - |
| 2024-07-25 | 3:50:28 PM | 14.920 | - |