| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:32:26 PM | 12.240 | 0 |
| 2024-07-09 | 7:13:35 PM | 12.130 | 0 |
| 2024-07-09 | 6:14:32 PM | 12.140 | 0 |
| 2024-07-09 | 5:36:23 PM | 12.230 | 0 |
| 2024-07-09 | 5:27:36 PM | 12.190 | 0 |
| 2024-07-09 | 4:35:27 PM | 12.440 | 0 |
| 2024-07-09 | 3:45:54 PM | 12.040 | 0 |
| 2024-07-09 | 3:35:16 PM | 12.170 | 0 |
| 2024-07-09 | 2:48:57 PM | 12.160 | 0 |
| 2024-07-09 | 1:49:14 PM | 12.090 | 0 |
| 2024-07-09 | 1:04:03 PM | 11.980 | 0 |
| 2024-07-09 | 12:10:50 PM | 11.900 | 0 |
| 2024-07-09 | 11:27:04 AM | 11.960 | 0 |