| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:34:16 PM | 10.170 | 0 |
| 2024-09-13 | 7:14:01 PM | 10.200 | 0 |
| 2024-09-13 | 6:25:30 PM | 10.100 | 0 |
| 2024-09-13 | 5:28:12 PM | 10.130 | 0 |
| 2024-09-13 | 4:35:43 PM | 10.360 | 0 |
| 2024-09-13 | 4:29:15 PM | 10.230 | 0 |
| 2024-09-13 | 3:46:18 PM | 10.130 | 0 |
| 2024-09-13 | 3:35:54 PM | 10.100 | 0 |
| 2024-09-13 | 2:42:00 PM | 10.180 | 0 |
| 2024-09-13 | 1:52:16 PM | 10.160 | 0 |
| 2024-09-13 | 12:52:36 PM | 10.390 | 0 |
| 2024-09-13 | 11:52:17 AM | 10.420 | 0 |
| 2024-09-13 | 11:00:34 AM | 10.700 | 0 |