| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:34 PM | 13.000 | 0 |
| 2024-10-15 | 2:55:27 PM | 13.130 | 0 |
| 2024-10-15 | 2:00:40 PM | 13.230 | 0 |
| 2024-10-15 | 1:07:25 PM | 13.420 | 0 |
| 2024-10-15 | 12:10:15 PM | 13.340 | 0 |
| 2024-10-15 | 11:17:13 AM | 13.510 | 0 |
| 2024-10-15 | 10:43:52 AM | 13.550 | 0 |
| 2024-10-15 | 10:20:27 AM | 13.290 | 0 |
| 2024-10-15 | 9:19:48 AM | 13.490 | 0 |
| 2024-10-15 | 8:20:15 AM | 13.660 | 0 |
| 2024-10-14 | 7:33:58 PM | 13.590 | 0 |
| 2024-10-14 | 6:41:36 PM | 13.550 | 0 |
| 2024-10-14 | 5:09:08 PM | 13.610 | 0 |