| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:08:11 PM | 10.630 | 0 |
| 2024-09-12 | 11:22:56 AM | 10.420 | 0 |
| 2024-09-12 | 11:11:06 AM | 10.450 | 0 |
| 2024-09-12 | 10:22:52 AM | 10.430 | 0 |
| 2024-09-12 | 9:34:55 AM | 10.310 | 0 |
| 2024-09-12 | 9:22:39 AM | 10.490 | 0 |
| 2024-09-12 | 9:11:29 AM | 10.470 | 0 |
| 2024-09-12 | 8:31:53 AM | 10.780 | 0 |
| 2024-09-11 | 7:34:02 PM | 11.010 | 0 |
| 2024-09-11 | 7:16:49 PM | 11.010 | 0 |
| 2024-09-11 | 6:30:29 PM | 11.070 | 0 |
| 2024-09-11 | 5:42:14 PM | 11.110 | 0 |
| 2024-09-11 | 4:45:30 PM | 11.590 | 0 |