| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:57:55 | 11.250 | 0 |
| 11.07.2024 | 15:36:16 | 11.190 | 0 |
| 11.07.2024 | 14:42:35 | 11.310 | 0 |
| 11.07.2024 | 13:51:38 | 11.150 | 0 |
| 11.07.2024 | 12:55:30 | 12.200 | 0 |
| 11.07.2024 | 11:59:34 | 11.970 | 0 |
| 11.07.2024 | 11:38:37 | 12.010 | 0 |
| 11.07.2024 | 11:02:51 | 11.970 | 0 |
| 11.07.2024 | 10:15:16 | 12.030 | 0 |
| 11.07.2024 | 09:35:15 | 12.230 | 0 |
| 10.07.2024 | 19:38:19 | 12.190 | 0 |
| 10.07.2024 | 18:35:43 | 12.170 | 0 |
| 10.07.2024 | 17:39:10 | 12.190 | 0 |