| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:17:11 PM | 1.650 | 0 |
| 2024-09-11 | 8:02:08 PM | 1.640 | 0 |
| 2024-09-11 | 6:53:12 PM | 1.630 | 0 |
| 2024-09-11 | 5:48:28 PM | 1.630 | 0 |
| 2024-09-11 | 4:39:30 PM | 1.660 | 0 |
| 2024-09-11 | 3:37:34 PM | 1.660 | 0 |
| 2024-09-11 | 2:39:47 PM | 1.660 | 0 |
| 2024-09-11 | 2:23:26 PM | 1.670 | 0 |
| 2024-09-11 | 1:09:04 PM | 1.670 | 0 |
| 2024-09-11 | 12:02:18 PM | 1.670 | 0 |
| 2024-09-11 | 11:00:15 AM | 1.670 | 0 |
| 2024-09-11 | 10:30:24 AM | 1.670 | 0 |
| 2024-09-11 | 10:00:03 AM | 1.670 | 0 |