| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:32:12 PM | 1.660 | 0 |
| 2024-09-12 | 3:59:23 PM | 1.660 | 0 |
| 2024-09-12 | 3:23:50 PM | 1.660 | 0 |
| 2024-09-12 | 2:14:22 PM | 1.670 | 0 |
| 2024-09-12 | 1:09:12 PM | 1.670 | 0 |
| 2024-09-12 | 12:00:06 PM | 1.670 | 0 |
| 2024-09-12 | 11:13:05 AM | 1.670 | 0 |
| 2024-09-12 | 11:00:01 AM | 1.670 | 0 |
| 2024-09-12 | 9:48:09 AM | 1.670 | 0 |
| 2024-09-12 | 9:15:53 AM | 1.670 | 0 |
| 2024-09-11 | 9:42:08 PM | 1.650 | 0 |
| 2024-09-11 | 9:17:11 PM | 1.650 | 0 |
| 2024-09-11 | 8:02:08 PM | 1.640 | 0 |