| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:48:17 | 1.620 | 0 |
| 05/08/2024 | 14:20:22 | 1.620 | 0 |
| 05/08/2024 | 13:14:46 | 1.620 | 0 |
| 05/08/2024 | 12:34:16 | 1.620 | 0 |
| 05/08/2024 | 12:04:48 | 1.620 | 0 |
| 05/08/2024 | 11:04:02 | 1.630 | 0 |
| 05/08/2024 | 10:49:52 | 1.630 | 0 |
| 05/08/2024 | 10:47:54 | 1.630 | 0 |
| 05/08/2024 | 09:52:47 | 1.610 | 0 |
| 05/08/2024 | 08:46:41 | 1.490 | 0 |
| 05/08/2024 | 08:45:06 | 1.490 | 0 |