| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:47:37 PM | 1.620 | 0 |
| 2024-08-08 | 9:26:29 PM | 1.620 | 0 |
| 2024-08-08 | 8:14:21 PM | 1.620 | 0 |
| 2024-08-08 | 7:03:31 PM | 1.610 | 0 |
| 2024-08-08 | 5:47:56 PM | 1.600 | 0 |
| 2024-08-08 | 4:42:12 PM | 1.640 | 0 |
| 2024-08-08 | 3:50:54 PM | 1.640 | 0 |
| 2024-08-08 | 3:40:46 PM | 1.640 | 0 |
| 2024-08-08 | 2:40:35 PM | 1.640 | 0 |
| 2024-08-08 | 2:32:24 PM | 1.640 | 0 |
| 2024-08-08 | 1:18:19 PM | 1.640 | 0 |
| 2024-08-08 | 12:11:20 PM | 1.630 | 0 |
| 2024-08-08 | 11:02:49 AM | 1.630 | 0 |