| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 16:23:47 | 3,030 | 0 |
| 07.08.2024 | 15:24:44 | 3,050 | 0 |
| 07.08.2024 | 14:19:44 | 3,100 | 0 |
| 07.08.2024 | 13:11:39 | 3,100 | 0 |
| 07.08.2024 | 12:11:15 | 3,080 | 0 |
| 07.08.2024 | 11:08:15 | 3,140 | 0 |
| 07.08.2024 | 09:57:22 | 3,200 | 0 |
| 07.08.2024 | 09:30:09 | 3,240 | 0 |
| 06.08.2024 | 21:46:16 | 3,290 | 0 |
| 06.08.2024 | 21:15:47 | 3,290 | 0 |
| 06.08.2024 | 20:00:05 | 3,280 | 0 |
| 06.08.2024 | 18:50:40 | 3,310 | 0 |
| 06.08.2024 | 17:47:05 | 3,350 | 0 |