| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:21:52 PM | 2.160 | 0 |
| 7/9/2024 | 12:13:49 PM | 2.100 | 0 |
| 7/9/2024 | 11:07:33 AM | 2.110 | 0 |
| 7/9/2024 | 10:23:24 AM | 2.110 | 0 |
| 7/9/2024 | 9:56:57 AM | 2.130 | 0 |
| 7/9/2024 | 8:51:10 AM | 2.130 | 0 |
| 7/9/2024 | 8:11:48 AM | 2.120 | 0 |
| 7/8/2024 | 9:35:57 PM | 2.140 | 0 |
| 7/8/2024 | 9:10:07 PM | 2.140 | 0 |
| 7/8/2024 | 8:04:44 PM | 2.150 | 0 |
| 7/8/2024 | 6:52:28 PM | 2.140 | 0 |
| 7/8/2024 | 5:41:48 PM | 2.140 | 0 |
| 7/8/2024 | 5:02:49 PM | 2.210 | 0 |