| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:28 PM | 1.540 | 0 |
| 2024-09-13 | 8:49:20 PM | 1.540 | 0 |
| 2024-09-13 | 7:42:52 PM | 1.520 | 0 |
| 2024-09-13 | 6:31:59 PM | 1.540 | 0 |
| 2024-09-13 | 5:30:12 PM | 1.550 | 0 |
| 2024-09-13 | 4:25:31 PM | 1.590 | 0 |
| 2024-09-13 | 4:16:59 PM | 1.590 | 0 |
| 2024-09-13 | 3:11:06 PM | 1.590 | 0 |
| 2024-09-13 | 2:09:28 PM | 1.580 | 0 |
| 2024-09-13 | 1:06:22 PM | 1.550 | 0 |
| 2024-09-13 | 11:58:03 AM | 1.560 | 0 |
| 2024-09-13 | 10:57:42 AM | 1.580 | 0 |
| 2024-09-13 | 9:56:14 AM | 1.570 | 0 |