| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:28:31 PM | 3.160 | 0 |
| 2024-08-08 | 12:21:08 PM | 3.160 | 0 |
| 2024-08-08 | 11:07:35 AM | 3.090 | 0 |
| 2024-08-08 | 9:53:04 AM | 3.200 | 0 |
| 2024-08-08 | 9:10:10 AM | 3.140 | 0 |
| 2024-08-08 | 8:52:39 AM | 2.910 | 0 |
| 2024-08-07 | 9:44:47 PM | 2.980 | 0 |
| 2024-08-07 | 9:05:42 PM | 2.960 | 0 |
| 2024-08-07 | 7:50:06 PM | 3.020 | 0 |
| 2024-08-07 | 6:43:40 PM | 2.960 | 0 |
| 2024-08-07 | 5:29:29 PM | 2.970 | 0 |
| 2024-08-07 | 4:26:52 PM | 3.040 | 0 |
| 2024-08-07 | 4:24:33 PM | 3.030 | 0 |