| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:20:40 PM | 540.270 | 0 |
| 2024-11-06 | 2:20:28 PM | 540.790 | 0 |
| 2024-11-06 | 1:20:25 PM | 540.890 | 0 |
| 2024-11-06 | 12:20:24 PM | 539.940 | 0 |
| 2024-11-06 | 11:20:23 AM | 538.550 | 0 |
| 2024-11-06 | 10:20:17 AM | 537.490 | 0 |
| 2024-11-06 | 9:20:17 AM | 538.610 | 0 |
| 2024-11-06 | 8:20:12 AM | 538.000 | 0 |
| 2024-11-05 | 9:40:09 PM | 527.260 | 0 |
| 2024-11-05 | 8:20:18 PM | 527.460 | 0 |
| 2024-11-05 | 7:20:11 PM | 527.440 | 0 |
| 2024-11-05 | 6:20:42 PM | 527.920 | 0 |
| 2024-11-05 | 5:20:25 PM | 528.210 | 0 |