| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:20:11 PM | 527.440 | 0 |
| 2024-11-05 | 6:20:42 PM | 527.920 | 0 |
| 2024-11-05 | 5:20:25 PM | 528.210 | 0 |
| 2024-11-05 | 4:20:41 PM | 529.010 | 0 |
| 2024-11-05 | 3:20:43 PM | 527.750 | 0 |
| 2024-11-05 | 2:20:22 PM | 528.190 | 0 |
| 2024-11-05 | 1:20:23 PM | 528.200 | 0 |
| 2024-11-05 | 12:20:20 PM | 528.310 | 0 |
| 2024-11-05 | 11:20:29 AM | 528.210 | 0 |
| 2024-11-05 | 10:20:16 AM | 528.220 | 0 |
| 2024-11-05 | 9:20:20 AM | 528.580 | 0 |
| 2024-11-05 | 8:20:12 AM | 528.730 | 0 |
| 2024-11-04 | 9:40:14 PM | 528.660 | 0 |