| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:16 AM | 518.250 | 0 |
| 2024-10-02 | 9:20:18 AM | 518.230 | 0 |
| 2024-10-02 | 8:20:18 AM | 518.730 | 0 |
| 2024-10-01 | 9:40:16 PM | 518.720 | 0 |
| 2024-10-01 | 8:20:20 PM | 519.160 | 0 |
| 2024-10-01 | 7:20:20 PM | 518.940 | 0 |
| 2024-10-01 | 6:20:39 PM | 518.620 | 0 |
| 2024-10-01 | 5:20:35 PM | 518.450 | 0 |
| 2024-10-01 | 4:20:43 PM | 517.870 | 0 |
| 2024-10-01 | 3:20:44 PM | 518.600 | 0 |
| 2024-10-01 | 2:20:21 PM | 518.640 | 0 |
| 2024-10-01 | 1:20:20 PM | 517.830 | 0 |
| 2024-10-01 | 12:20:26 PM | 517.760 | 0 |